ewMZ cwiwPwZ Gg,wR, wKewiqv Payix, wcZv- gig gt wmivR Dwb, gvZv-gigv Lv`Rv LvZzb, 'vqx wVKvbv : Mvg-`excyi, wmivRgwj, cvt- nvmbi nvU, DcRjv-m`i, gvBR`x KvU, Rjv- bvqvLvjx| eZgvb wVKvbv : 10/R, bqv cb, _vbv-cb, XvKv-1000| dvbt 8317965, gvevBj 01712714493| Awdm- 81/1 bqv cb, wZxq Zjv, _vbv-cb, XvKv-1000| dvb: 9346453| wZwb mv gymwjg cwievi mvb| wZwb Rb MnY Kib 4 RyjvB 1966Bs mvj| wkvRxeb Gg,Kg wZxq kYx 1988Bs (mkb) XvKv wekwe`vjq| GjGjwe 1988Bs XvKv wekwe`vjq| we,Kg 1986Bs PMvg wekwe`vjq| GBPGmwm 1984Bs mvj GmGmwm 1982Bs mvj Kzwgjv evW nZ| KgRxeb mvsevw`KZvi Dci wcAvBwei wekl cwkY 1994Bs| msm` wicvwUs Gi Dci wcAvBwei wekl cwkY 1996Bs| `wbK Rbc` cwKvi wmwbqi wicvUvi wnme 19988Bs _K 1991Bs| mvvwnK iveevi (BdvK Mc) Pxd wicvUvi 1992Bs _K 1996Bs ch| `wbK jvj meyR cwKvi Pxd wicvUvi wnme 1992Bs _K 1998Bs ch| `wbK BdvKi A_bwZK cwZe`K wnme 1992Bs _K 1997Bs ch| `wbK evsjvi wmwbqi wicvUvi wnme 1997Bs _K 1999Bs ch| fqm Ae AvgwiKvi XvKvi mnhvMx msev``vZv 1994Bs_K 2000Bs ch| WqP-fj Kvjb Rvcvb eZvi Gi mnhvMx msev``vZv 1994Bs _K 2000Bs ch| evsjv`k eZvi XvKv msev``vZv 1994Bs _K 2004Bs ch| `wbK A_bxwZi Pxd wicvUvi wnme 1999Bs _K 2001Bs ch| `wbK A_bxwZi KvMR- Gi mv`K I cKvk 2001Bs _K 2004Bs ch| `wbK RvZxq A_bxwZi mv`K I cKvkK 2004Bs _K KgiZ| GQvov mvvwnK gVvc_, wewPv, wewPv, ^`k Lei, Kvjejv, Gwkqv evbx, eRbbx, bePZbv, MYRvMiY, gywi evbxmn AmsL c-cwKvq wbqwgZ jLvi AwfZv| eemv,wk, evsK, exgv, KzUbxwZ, wkv, ^v', Jla, evwYR, Rvjvbx, gvwU, e`i, ivRbxwZ, A_bxwZ, Bmjvg, `kbmn mgvR weklY agxq cwZe`b iPbvq wekl| bZZ `vb XvKv mvsevw`K BDwbqbi m`m 1991Bs| XvKv mvsevw`K BDwbqbi Pvi evi wbevwPZ wbevnx KwgwUi m`m| 1998, 99, 2000, 2001Bs| evsjv`k dWvij mvsevw`K BDwbqbi m`m| evsjv`k dWvij mvsevw`K BDwbqbi KvDwji1998, 1999Bs| XvKv wicvUvm BDwbwUi cwZvZv m`m|
1JANATAMF  7.10 
0.10    1.43%

1STBSRS  101.00 
3.90    4.02%

1STPRIMFMF 22.10 
0.00    0.00%

2NDICB  300.00 
9.10    3.13%

3RDICB  194.00 
-16.60    -7.88%

4THICB  206.80 
6.00    2.99%

5THICB  205.70 
5.90    2.95%

6THICB  62.20 
0.30    0.48%

8THICB  68.60 
1.50    2.24%

AAMRATECH  45.50 
1.80    4.12%

ABB1STMF  9.60 
0.80    9.09%

ABBANK  30.00 
0.10    0.33%

ACI  143.40 
5.10    3.69%

ACIFORMULA 78.20 
3.30    4.41%

ACIZCBOND  838.00 
-6.50    -0.77%

ACTIVEFINE 74.50 
1.30    1.78%

AFTABAUTO  103.60 
7.30    7.58%

AGNISYSL  25.20 
0.70    2.86%

AGRANINS  29.30 
0.70    2.45%

AIBL1STIMF 7.20 
0.00    0.00%

AIMS1STMF  53.00 
0.70    1.34%

AL-HAJTEX  68.00 
0.60    0.89%

ALARABANK  17.20 
0.10    0.58%

ALLTEX  7.80 
0.20    2.63%

AMBEEPHA  260.00 
7.10    2.81%

AMCL(PRAN) 132.30 
2.10    1.61%

ANLIMAYARN 22.70 
0.60    2.71%

ANWARGALV  17.20 
0.30    1.78%

APEXADELFT 277.00 
15.20    5.81%

APEXFOODS  90.50 
1.10    1.23%

APEXSPINN  70.00 
0.70    1.01%

APEXTANRY  91.00 
2.00    2.25%

ARAMIT  223.00 
2.00    0.90%

ARAMITCEM  79.60 
0.80    1.02%

ARGONDENIM 36.40 
0.40    1.11%

ASIAINS  33.20 
0.40    1.22%

ASIAPACINS 35.40 
0.40    1.14%

ATLASBANG  162.70 
1.30    0.81%

AZIZPIPES  16.20 
-0.20    -1.22%

BANGAS  426.00 
-0.70    -0.16%

BANKASIA  19.20 
0.20    1.05%

BATASHOE  555.00 
-14.00    -2.46%

BATBC  1052.00 
-9.90    -0.93%

BAYLEASING 33.70 
1.00    3.06%

BDAUTOCA  27.10 
0.40    1.50%

BDCOM  22.60 
0.30    1.35%

BDFINANCE  25.40 
0.60    2.42%

BDLAMPS  122.80 
2.60    2.16%

BDTHAI  28.00 
0.50    1.82%

BDWELDING  22.00 
0.70    3.29%

BEACHHATCH 21.70 
0.50    2.36%

BEACONPHAR 14.00 
0.20    1.45%

BEDL  37.70 
1.70    4.72%

BENGALWTL  48.50 
1.40    2.97%

BEXIMCO  45.30 
0.70    1.57%

BGIC  33.00 
1.10    3.45%

BIFC  19.30 
0.20    1.05%

BRACBANK  31.50 
-0.40    -1.25%

BRACSCBOND 1120.00 
0.00    0.00%

BSC  451.00 
21.00    4.88%

BSCCL  211.80 
17.50    9.01%

BSRMSTEEL  71.70 
1.30    1.85%

BXPHARMA  53.50 
0.70    1.33%

BXSYNTH  20.50 
0.50    2.50%

CENTRALINS 32.50 
1.20    3.83%

CITYBANK  21.90 
0.00    0.00%

CITYGENINS 31.80 
0.20    0.63%

CMCKAMAL  29.90 
0.90    3.10%

CONFIDCEM  106.90 
1.90    1.81%

CONTININS  31.50 
0.70    2.27%

CVOPRL  320.20 
-7.60    -2.32%

DACCADYE  29.90 
0.20    0.67%

DAFODILCOM 19.40 
0.30    1.57%

DBH  68.30 
0.80    1.19%

DBH1STMF  7.00 
0.20    2.94%

DELTALIFE  4878.90 
187.50    4.00%

DELTASPINN 38.80 
0.20    0.52%

DESCO  78.00 
1.00    1.30%

DESHBANDHU 23.60 
1.60    7.27%

DHAKABANK  23.50 
0.30    1.29%

DHAKAINS  47.50 
0.80    1.71%

DSHGARME  31.30 
0.50    1.62%

DULAMIACOT 8.40 
0.00    0.00%

DUTCHBANGL 98.70 
-0.10    -0.10%

EASTERNINS 38.60 
0.50    1.31%

EASTLAND  51.00 
1.80    3.66%

EASTRNLUB  288.00 
22.30    8.39%

EBL  27.40 
0.00    0.00%

EBL1STMF  9.70 
0.00    0.00%

EBLNRBMF  9.30 
0.50    5.68%

ECABLES  58.00 
0.90    1.58%

EHL  62.00 
2.50    4.20%

ENVOYTEX  48.00 
1.20    2.56%

EXIMBANK  15.00 
0.30    2.04%

FAREASTLIF 123.00 
7.30    6.31%

FASFIN  18.30 
0.40    2.23%

FBFIF  9.50 
0.40    4.40%

FEDERALINS 26.60 
0.20    0.76%

FINEFOODS  18.40 
0.40    2.22%

FIRSTSBANK 14.10 
0.10    0.71%

FLEASEINT  42.90 
1.10    2.63%

FUWANGCER  22.40 
0.60    2.75%

FUWANGFOOD 29.10 
1.10    3.93%

GBBPOWER  32.40 
0.60    1.89%

GEMINISEA  172.50 
1.70    1.00%

GENNEXT  24.40 
0.00    0.00%

GHAIL  42.60 
1.70    4.16%

GHCL  53.30 
1.10    2.11%

GLAXOSMITH 642.00 
-1.40    -0.22%

GLOBALINS  37.60 
0.80    2.17%

GOLDENSON  45.70 
0.70    1.56%

GP  178.30 
2.30    1.31%

GPHISPAT  51.50 
1.70    3.41%

GQBALLPEN  155.70 
1.40    0.91%

GRAMEEN1  69.20 
-0.50    -0.72%

GRAMEENS2  23.50 
0.30    1.29%

GREENDELMF 6.60 
0.00    0.00%

GREENDELT  93.50 
4.60    5.17%

GSPFINANCE 28.90 
1.80    6.64%

HAKKANIPUL 19.50 
1.00    5.41%

HEIDELBCEM 317.20 
7.00    2.26%

HRTEX  26.70 
0.60    2.30%

IBBLPBOND  933.00 
-2.00    -0.21%

IBNSINA  81.50 
2.50    3.16%

ICB  1500.00 
28.25    1.92%

ICB1STNRB  28.90 
1.10    3.96%

ICB2NDNRB  13.90 
0.40    2.96%

ICB3RDNRB  6.50 
0.00    0.00%

ICBAMCL1ST 47.50 
0.30    0.64%

ICBAMCL2ND 7.70 
0.40    5.48%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK  6.30 
-0.10    -1.56%

ICBISLAMIC 23.60 
0.60    2.61%

ICBSONALI1 12.10 
0.80    7.08%

IDLC  66.90 
2.20    3.40%

IFIC  22.80 
0.10    0.44%

IFIC1STMF  9.00 
0.50    5.88%

IFILISLMF1 6.00 
0.00    0.00%

ILFSL  16.00 
0.40    2.56%

IMAMBUTTON 7.80 
-0.10    -1.27%

INTECH  17.30 
0.20    1.17%

IPDC  18.10 
0.30    1.69%

ISLAMIBANK 39.80 
-0.20    -0.50%

ISLAMICFIN 15.50 
0.20    1.31%

ISLAMIINS  31.40 
1.20    3.97%

ISNLTD  15.60 
0.20    1.30%

JAMUNABANK 17.10 
0.10    0.59%

JAMUNAOIL  208.60 
2.50    1.21%

JANATAINS  253.50 
0.25    0.10%

JUTESPINN  89.00 
2.30    2.65%

KARNAPHULI 28.20 
0.50    1.81%

KAY&QUE  15.00 
-0.50    -3.23%

KEYACOSMET 30.80 
2.30    8.07%

KPCL  55.00 
0.90    1.66%

LAFSURCEML 34.90 
0.20    0.58%

LANKABAFIN 51.00 
2.90    6.03%

LEGACYFOOT 17.40 
0.40    2.35%

LIBRAINFU  246.20 
-10.10    -3.94%

LINDEBD  561.00 
-8.80    -1.54%

LRGLOBMF1  8.50 
0.30    3.66%

MAKSONSPIN 14.80 
0.20    1.37%

MALEKSPIN  26.80 
0.00    0.00%

MBL1STMF  7.00 
0.20    2.94%

MEGHNACEM  100.00 
1.60    1.63%

MEGHNALIFE 111.50 
4.00    3.72%

MEGHNAPET  6.10 
0.10    1.67%

MERCANBANK 14.10 
0.10    0.71%

MERCINS  28.40 
-0.30    -1.05%

METROSPIN  16.60 
0.10    0.61%

MICEMENT  87.00 
1.70    1.99%

MIDASFIN  36.30 
3.10    9.34%

MIRACLEIND 13.30 
0.10    0.76%

MITHUNKNIT 85.20 
0.00    0.00%

MJLBD  78.40 
0.90    1.16%

MODERNDYE  60.10 
-2.30    -3.69%

MONNOCERA  31.30 
0.70    2.29%

MONNOSTAF  186.20 
-10.60    -5.39%

MPETROLEUM 204.80 
2.70    1.34%

MTBL  18.10 
-0.10    -0.55%

NATLIFEINS 271.00 
7.00    2.65%

NAVANACNG  82.10 
4.40    5.66%

NBL  14.50 
0.20    1.40%

NCCBANK  14.20 
0.20    1.43%

NCCBLMF1  9.80 
0.50    5.38%

NHFIL  33.90 
-0.70    -2.02%

NITOLINS  40.30 
1.20    3.07%

NLI1STMF  11.90 
0.80    7.21%

NORTHRNINS 48.70 
1.30    2.74%

NPOLYMAR  42.70 
1.00    2.40%

NTLTUBES  50.00 
-0.40    -0.79%

OLYMPIC  141.90 
11.70    8.99%

ONEBANKLTD 16.20 
0.10    0.62%

ORIONINFU  48.00 
1.00    2.13%

ORIONPHARM 69.60 
3.90    5.94%

PADMALIFE  72.00 
3.20    4.65%

PADMAOIL  207.00 
3.70    1.82%

PARAMOUNT  26.70 
0.60    2.30%

PEOPLESINS 29.60 
0.80    2.78%

PF1STMF  7.30 
0.00    0.00%

PHARMAID  182.00 
5.20    2.94%

PHENIXINS  45.10 
1.50    3.44%

PHOENIXFIN 34.90 
1.40    4.18%

PHPMF1  7.20 
0.10    1.41%

PIONEERINS 70.00 
0.80    1.16%

PLFSL  29.30 
0.90    3.17%

POPULAR1MF 8.00 
-0.10    -1.23%

POPULARLIF 160.30 
4.70    3.02%

POWERGRID  60.00 
-0.10    -0.17%

PRAGATIINS 61.00 
0.90    1.50%

PRAGATILIF 112.10 
0.30    0.27%

PREMIERBAN 13.00 
0.10    0.78%

PREMIERCEM 103.70 
2.00    1.97%

PREMIERLEA 12.90 
0.30    2.38%

PRIME1ICBA 7.20 
0.10    1.41%

PRIMEBANK  30.90 
-0.30    -0.96%

PRIMEFIN  26.30 
0.70    2.73%

PRIMEINSUR 37.90 
-0.10    -0.26%

PRIMELIFE  102.50 
2.60    2.60%

PRIMETEX  22.70 
0.00    0.00%

PROGRESLIF 115.00 
4.00    3.60%

PROVATIINS 30.90 
0.70    2.32%

PUBALIBANK 34.80 
-0.10    -0.29%

PURABIGEN  29.10 
2.20    8.18%

QSMDRYCELL 37.20 
1.20    3.33%

RAHIMAFOOD 17.50 
0.40    2.34%

RAHIMTEXT  229.30 
18.10    8.57%

RAKCERAMIC 55.00 
0.70    1.29%

RANFOUNDRY 61.70 
-0.10    -0.16%

RDFOOD  22.90 
1.10    5.05%

RECKITTBEN 661.10 
-6.40    -0.96%

RELIANCE1  10.70 
0.60    5.94%

RELIANCINS 70.00 
0.50    0.72%

RENATA  640.00 
20.50    3.31%

RENWICKJA  105.00 
4.70    4.69%

REPUBLIC  55.50 
1.60    2.97%

RNSPIN  33.10 
0.00    0.00%

RUPALIBANK 66.60 
-0.40    -0.60%

RUPALIINS  39.30 
0.50    1.29%

RUPALILIFE 124.00 
-2.90    -2.29%

SAFKOSPINN 21.50 
0.40    1.90%

SAIHAMCOT  28.50 
0.20    0.71%

SAIHAMTEX  31.30 
0.00    0.00%

SALAMCRST  46.50 
1.40    3.10%

SALVOCHEM  20.90 
0.50    2.45%

SANDHANINS 89.00 
4.70    5.58%

SAPORTL  33.00 
0.20    0.61%

SAVAREFR  53.00 
-0.20    -0.38%

SEBL1STMF  10.70 
0.50    4.90%

SHAHJABANK 19.40 
0.10    0.52%

SIBL  15.60 
0.50    3.31%

SINGERBD  179.50 
3.30    1.87%

SINOBANGLA 20.60 
0.40    1.98%

SONALIANSH 140.00 
0.50    0.36%

SONARBAINS 27.50 
0.50    1.85%

SONARGAON  16.20 
-0.10    -0.61%

SOUTHEASTB 17.50 
0.10    0.57%

SPCERAMICS 23.50 
0.50    2.17%

SPPCL  64.70 
3.50    5.72%

SQUARETEXT 91.80 
-0.60    -0.65%

SQURPHARMA 205.80 
0.20    0.10%

STANCERAM  29.50 
-3.10    -9.51%

STANDARINS 41.30 
0.40    0.98%

STANDBANKL 17.10 
0.30    1.79%

STYLECRAFT 712.80 
49.70    7.50%

SUMITPOWER 42.00 
1.10    2.69%

SUNLIFEINS 72.00 
0.90    1.27%

TAKAFULINS 37.00 
0.90    2.49%

TALLUSPIN  33.60 
0.30    0.90%

TITASGAS  82.30 
0.40    0.49%

TRUSTB1MF  10.50 
0.20    1.94%

TRUSTBANK  20.00 
0.10    0.50%

UCBL  17.50 
0.40    2.34%

ULC  30.10 
0.90    3.08%

UNIONCAP  27.70 
0.30    1.09%

UNIQUEHRL  105.00 
7.70    7.91%

UNITEDAIR  21.20 
0.20    0.95%

UNITEDINS  52.00 
1.10    2.16%

USMANIAGL  112.90 
2.20    1.99%

UTTARABANK 32.00 
0.30    0.95%

UTTARAFIN  76.10 
1.80    2.42%

ZAHINTEX  29.10 
0.00    0.00%


www.fabbly.com